3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,88 | 85,09 | 84,82 | 85,00 | 0 |
| 08.05.23 | 85,63 | 85,63 | 84,84 | 84,95 | 0 |
| 05.05.23 | 85,60 | 85,62 | 85,47 | 85,58 | 0 |
| 04.05.23 | 85,88 | 86,01 | 85,52 | 85,93 | 0 |
| 03.05.23 | 85,39 | 85,94 | 85,39 | 85,94 | 0 |
| 02.05.23 | 84,57 | 85,33 | 84,57 | 85,33 | 0 |
| 28.04.23 | 84,94 | 85,66 | 84,94 | 85,54 | 0 |
| 27.04.23 | 85,30 | 85,39 | 84,93 | 85,21 | 0 |
| 26.04.23 | 86,01 | 86,18 | 85,56 | 85,88 | 0 |
| 25.04.23 | 85,42 | 85,97 | 85,37 | 85,86 | 0 |
| 24.04.23 | 84,80 | 85,27 | 84,80 | 85,27 | 0 |
| 21.04.23 | 84,90 | 85,00 | 84,56 | 84,59 | 0 |
| 20.04.23 | 84,92 | 85,07 | 84,87 | 84,98 | 0 |
| 19.04.23 | 85,02 | 85,09 | 84,59 | 84,60 | 0 |
| 18.04.23 | 84,94 | 85,24 | 84,84 | 85,10 | 0 |
| 17.04.23 | 85,45 | 85,45 | 84,86 | 84,86 | 0 |
| 14.04.23 | 86,15 | 86,21 | 85,11 | 85,11 | 0 |
| 13.04.23 | 87,00 | 87,00 | 86,16 | 86,37 | 0 |
| 12.04.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 11.04.23 | 86,31 | 87,00 | 86,27 | 87,00 | 0 |
| 06.04.23 | 86,79 | 87,18 | 86,75 | 87,15 | 0 |
| 05.04.23 | 86,53 | 86,93 | 85,94 | 86,92 | 0 |
| 04.04.23 | 86,37 | 86,58 | 86,00 | 86,55 | 0 |
| 03.04.23 | 85,64 | 87,25 | 85,05 | 86,44 | 20000 |
| 31.03.23 | 84,74 | 85,46 | 84,55 | 85,46 | 0 |
