1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,57 | 84,89 | 84,49 | 84,89 | 0 |
| 03.05.23 | 84,58 | 84,72 | 84,53 | 84,53 | 0 |
| 02.05.23 | 84,17 | 84,70 | 84,17 | 84,70 | 0 |
| 28.04.23 | 83,98 | 84,50 | 83,98 | 84,50 | 0 |
| 27.04.23 | 83,91 | 83,91 | 83,58 | 83,58 | 0 |
| 26.04.23 | 83,92 | 84,13 | 83,92 | 84,11 | 0 |
| 25.04.23 | 83,30 | 84,09 | 83,30 | 84,09 | 0 |
| 24.04.23 | 83,29 | 83,47 | 83,29 | 83,41 | 0 |
| 21.04.23 | 83,67 | 83,67 | 83,33 | 83,33 | 0 |
| 20.04.23 | 83,65 | 83,65 | 83,42 | 83,58 | 0 |
| 19.04.23 | 83,38 | 83,41 | 83,34 | 83,34 | 0 |
| 18.04.23 | 83,66 | 83,72 | 83,66 | 83,72 | 0 |
| 17.04.23 | 83,65 | 83,68 | 83,65 | 83,66 | 0 |
| 14.04.23 | 83,81 | 83,99 | 83,71 | 83,71 | 0 |
| 13.04.23 | 84,04 | 84,04 | 83,83 | 83,88 | 0 |
| 12.04.23 | 84,14 | 84,20 | 83,85 | 83,85 | 0 |
| 11.04.23 | 84,61 | 84,61 | 84,10 | 84,10 | 0 |
| 06.04.23 | 84,72 | 85,06 | 84,72 | 85,02 | 0 |
| 05.04.23 | 84,66 | 85,04 | 84,43 | 85,04 | 0 |
| 04.04.23 | 84,68 | 84,74 | 84,46 | 84,74 | 0 |
| 03.04.23 | 84,22 | 84,71 | 84,22 | 84,71 | 0 |
| 31.03.23 | 84,11 | 84,43 | 84,01 | 84,43 | 0 |
| 30.03.23 | 84,81 | 84,81 | 84,14 | 84,14 | 0 |
| 29.03.23 | 84,57 | 84,57 | 84,36 | 84,37 | 0 |
| 28.03.23 | 84,03 | 84,66 | 84,03 | 84,59 | 0 |
