variabel LBBW 19/28 auf Stufenzins
WKN: LB118A / ISIN: DE000LB118A5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,19 | 85,26 | 85,19 | 85,19 | 0 |
| 08.05.23 | 85,29 | 85,29 | 85,17 | 85,17 | 0 |
| 05.05.23 | 85,60 | 85,60 | 85,24 | 85,24 | 0 |
| 04.05.23 | 85,19 | 85,60 | 85,19 | 85,60 | 0 |
| 03.05.23 | 85,20 | 85,20 | 85,12 | 85,19 | 0 |
| 02.05.23 | 84,68 | 85,08 | 84,68 | 85,08 | 0 |
| 28.04.23 | 84,59 | 84,91 | 84,59 | 84,91 | 0 |
| 27.04.23 | 84,78 | 84,78 | 84,43 | 84,48 | 0 |
| 26.04.23 | 84,59 | 84,78 | 84,59 | 84,78 | 0 |
| 25.04.23 | 84,10 | 84,59 | 84,10 | 84,59 | 0 |
| 24.04.23 | 84,18 | 84,23 | 84,10 | 84,10 | 0 |
| 21.04.23 | 84,25 | 84,32 | 84,18 | 84,18 | 0 |
| 20.04.23 | 84,06 | 84,25 | 84,06 | 84,25 | 0 |
| 19.04.23 | 84,40 | 84,40 | 84,06 | 84,06 | 0 |
| 18.04.23 | 84,35 | 84,44 | 84,35 | 84,40 | 0 |
| 17.04.23 | 84,57 | 84,57 | 84,35 | 84,35 | 0 |
| 14.04.23 | 84,78 | 84,78 | 84,57 | 84,57 | 0 |
| 13.04.23 | 84,77 | 84,78 | 84,77 | 84,78 | 0 |
| 12.04.23 | 84,94 | 85,07 | 84,72 | 84,72 | 0 |
| 11.04.23 | 85,44 | 85,44 | 84,94 | 84,94 | 0 |
| 06.04.23 | 85,47 | 85,53 | 85,32 | 85,44 | 0 |
| 05.04.23 | 85,08 | 85,47 | 85,08 | 85,47 | 0 |
| 04.04.23 | 84,97 | 85,08 | 84,69 | 85,08 | 0 |
| 03.04.23 | 84,57 | 84,97 | 84,57 | 84,97 | 0 |
| 31.03.23 | 84,49 | 84,70 | 84,49 | 84,70 | 0 |
