0,875% EFSF 19/35 auf Festzins
WKN: A1G0ED / ISIN: EU000A1G0ED2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 77,44 | 77,72 | 77,28 | 77,72 | 0 |
| 03.05.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 02.05.23 | 76,24 | 77,46 | 76,24 | 77,46 | 0 |
| 28.04.23 | 76,05 | 77,03 | 76,05 | 77,03 | 0 |
| 27.04.23 | 76,29 | 76,29 | 76,03 | 76,03 | 0 |
| 26.04.23 | 76,65 | 76,75 | 76,65 | 76,75 | 0 |
| 25.04.23 | 76,00 | 76,00 | 75,93 | 75,93 | 0 |
| 24.04.23 | 76,08 | 76,08 | 75,84 | 75,84 | 0 |
| 21.04.23 | 76,27 | 76,27 | 75,86 | 75,86 | 0 |
| 20.04.23 | 76,10 | 76,10 | 76,06 | 76,10 | 0 |
| 19.04.23 | 75,77 | 75,88 | 75,77 | 75,84 | 0 |
| 18.04.23 | 76,09 | 76,24 | 76,09 | 76,24 | 0 |
| 17.04.23 | 76,60 | 76,60 | 76,10 | 76,10 | 0 |
| 14.04.23 | 76,85 | 76,85 | 76,63 | 76,63 | 0 |
| 13.04.23 | 76,99 | 76,99 | 76,85 | 76,85 | 0 |
| 12.04.23 | 77,37 | 77,37 | 76,93 | 76,93 | 0 |
| 11.04.23 | 77,51 | 77,51 | 77,39 | 77,39 | 0 |
| 06.04.23 | 77,99 | 78,34 | 77,99 | 78,22 | 0 |
| 05.04.23 | 77,38 | 77,65 | 77,38 | 77,65 | 0 |
| 04.04.23 | 77,44 | 77,44 | 77,24 | 77,43 | 0 |
| 03.04.23 | 76,88 | 76,88 | 76,68 | 76,68 | 0 |
| 31.03.23 | 76,72 | 76,97 | 76,46 | 76,97 | 0 |
| 30.03.23 | 77,22 | 77,22 | 76,52 | 76,52 | 0 |
| 29.03.23 | 76,77 | 77,09 | 76,77 | 76,82 | 0 |
| 28.03.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
