1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 87,01 | 87,71 | 86,95 | 87,71 | 0 |
| 03.05.23 | 86,84 | 87,09 | 86,84 | 86,95 | 0 |
| 02.05.23 | 86,39 | 87,06 | 86,07 | 87,06 | 0 |
| 28.04.23 | 85,44 | 86,41 | 85,44 | 86,41 | 0 |
| 27.04.23 | 85,74 | 85,92 | 85,58 | 85,61 | 0 |
| 26.04.23 | 86,28 | 86,33 | 85,91 | 86,10 | 0 |
| 25.04.23 | 85,36 | 86,08 | 85,36 | 86,08 | 0 |
| 24.04.23 | 85,66 | 85,68 | 85,36 | 85,39 | 0 |
| 21.04.23 | 85,60 | 85,60 | 85,46 | 85,46 | 0 |
| 20.04.23 | 85,59 | 85,69 | 85,48 | 85,68 | 0 |
| 19.04.23 | 85,23 | 85,46 | 85,23 | 85,35 | 0 |
| 18.04.23 | 85,48 | 85,97 | 85,48 | 85,81 | 0 |
| 17.04.23 | 85,79 | 85,82 | 85,60 | 85,61 | 0 |
| 14.04.23 | 86,07 | 86,58 | 86,07 | 86,08 | 0 |
| 13.04.23 | 86,33 | 86,33 | 86,12 | 86,27 | 0 |
| 12.04.23 | 86,42 | 86,55 | 85,94 | 85,94 | 0 |
| 11.04.23 | 86,66 | 86,93 | 86,37 | 86,37 | 0 |
| 06.04.23 | 87,08 | 87,50 | 87,04 | 87,04 | 0 |
| 05.04.23 | 86,64 | 87,24 | 86,33 | 87,24 | 0 |
| 04.04.23 | 86,23 | 86,58 | 85,95 | 86,58 | 0 |
| 03.04.23 | 85,52 | 86,20 | 85,39 | 86,20 | 0 |
| 31.03.23 | 85,67 | 85,67 | 84,91 | 85,53 | 0 |
| 30.03.23 | 85,47 | 85,71 | 84,90 | 85,14 | 0 |
| 29.03.23 | 84,92 | 85,34 | 84,92 | 85,24 | 0 |
| 28.03.23 | 85,19 | 85,39 | 85,08 | 85,21 | 0 |
