1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,59 | 85,65 | 85,41 | 85,41 | 0 |
| 08.05.23 | 85,78 | 85,79 | 85,78 | 85,79 | 0 |
| 05.05.23 | 86,17 | 86,17 | 85,83 | 85,83 | 0 |
| 04.05.23 | 85,78 | 86,36 | 85,69 | 86,36 | 0 |
| 03.05.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 02.05.23 | 84,91 | 85,81 | 84,91 | 85,81 | 0 |
| 28.04.23 | 84,41 | 85,56 | 84,41 | 85,56 | 0 |
| 27.04.23 | 84,72 | 84,72 | 84,48 | 84,48 | 0 |
| 26.04.23 | 84,97 | 85,21 | 84,97 | 85,21 | 0 |
| 25.04.23 | 84,19 | 84,27 | 84,19 | 84,27 | 0 |
| 24.04.23 | 84,49 | 84,49 | 84,27 | 84,27 | 0 |
| 21.04.23 | 84,67 | 84,67 | 84,43 | 84,43 | 0 |
| 20.04.23 | 84,52 | 84,61 | 84,52 | 84,59 | 0 |
| 19.04.23 | 84,45 | 84,45 | 84,30 | 84,30 | 0 |
| 18.04.23 | 84,49 | 84,65 | 84,49 | 84,65 | 0 |
| 17.04.23 | 84,74 | 84,74 | 84,58 | 84,58 | 0 |
| 14.04.23 | 85,19 | 85,19 | 84,92 | 84,92 | 0 |
| 13.04.23 | 85,18 | 85,30 | 85,18 | 85,30 | 0 |
| 12.04.23 | 85,43 | 85,45 | 85,22 | 85,22 | 0 |
| 11.04.23 | 85,57 | 85,57 | 85,43 | 85,43 | 0 |
| 06.04.23 | 85,95 | 86,42 | 85,95 | 86,41 | 0 |
| 05.04.23 | 85,51 | 85,58 | 85,51 | 85,58 | 0 |
| 04.04.23 | 85,19 | 85,60 | 85,04 | 85,60 | 0 |
| 03.04.23 | 84,55 | 84,62 | 84,55 | 84,62 | 0 |
| 31.03.23 | 84,29 | 84,77 | 84,16 | 84,77 | 0 |
