1,125% BPER Banca SpA covered 19/26 auf Festzins
WKN: A2RZBZ / ISIN: IT0005365710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 03.05.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.05.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.04.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 27.04.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.04.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 25.04.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 24.04.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 20.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.04.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 18.04.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 17.04.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.04.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 13.04.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.04.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.04.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.04.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 05.04.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 04.04.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.04.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.03.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.03.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 29.03.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.03.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
