1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,03 | 86,03 | 85,76 | 85,76 | 0 |
| 04.05.23 | 85,76 | 86,38 | 85,71 | 86,38 | 0 |
| 03.05.23 | 85,64 | 85,76 | 85,64 | 85,65 | 0 |
| 02.05.23 | 84,73 | 85,65 | 84,73 | 85,65 | 0 |
| 28.04.23 | 84,41 | 85,32 | 84,41 | 85,32 | 0 |
| 27.04.23 | 84,57 | 84,66 | 84,37 | 84,37 | 0 |
| 26.04.23 | 85,16 | 85,16 | 84,86 | 84,86 | 0 |
| 25.04.23 | 84,49 | 84,95 | 84,49 | 84,95 | 0 |
| 24.04.23 | 84,65 | 84,66 | 84,38 | 84,41 | 0 |
| 21.04.23 | 84,82 | 84,82 | 84,40 | 84,40 | 0 |
| 20.04.23 | 84,66 | 84,75 | 84,60 | 84,75 | 0 |
| 19.04.23 | 84,30 | 84,43 | 84,30 | 84,37 | 0 |
| 18.04.23 | 84,53 | 84,86 | 84,53 | 84,86 | 0 |
| 17.04.23 | 84,67 | 84,79 | 84,53 | 84,53 | 0 |
| 14.04.23 | 84,99 | 85,40 | 84,99 | 84,99 | 0 |
| 13.04.23 | 85,24 | 85,37 | 85,24 | 85,37 | 0 |
| 12.04.23 | 85,39 | 85,53 | 85,04 | 85,04 | 0 |
| 11.04.23 | 85,48 | 85,75 | 85,42 | 85,42 | 0 |
| 06.04.23 | 86,02 | 86,53 | 86,02 | 86,37 | 0 |
| 05.04.23 | 85,58 | 86,25 | 85,40 | 86,25 | 0 |
| 04.04.23 | 85,23 | 85,68 | 85,20 | 85,68 | 0 |
| 03.04.23 | 84,49 | 85,34 | 84,49 | 85,34 | 0 |
| 31.03.23 | 84,15 | 84,80 | 84,15 | 84,80 | 0 |
| 30.03.23 | 85,03 | 85,03 | 84,32 | 84,32 | 0 |
| 29.03.23 | 84,32 | 84,62 | 84,32 | 84,62 | 0 |
