3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 85,26 | 85,76 | 85,26 | 85,68 | 0 |
| 09.05.23 | 85,40 | 85,63 | 85,40 | 85,43 | 0 |
| 08.05.23 | 85,79 | 85,79 | 85,25 | 85,39 | 0 |
| 05.05.23 | 86,21 | 86,21 | 85,73 | 85,73 | 0 |
| 04.05.23 | 85,80 | 86,49 | 85,71 | 86,37 | 0 |
| 03.05.23 | 85,70 | 85,85 | 85,70 | 85,75 | 0 |
| 02.05.23 | 85,16 | 85,77 | 84,90 | 85,77 | 0 |
| 28.04.23 | 84,54 | 85,38 | 84,54 | 85,38 | 0 |
| 27.04.23 | 84,66 | 84,91 | 84,54 | 84,54 | 0 |
| 26.04.23 | 84,94 | 85,40 | 84,76 | 84,84 | 0 |
| 25.04.23 | 84,12 | 84,95 | 84,12 | 84,94 | 0 |
| 24.04.23 | 84,44 | 84,56 | 84,20 | 84,30 | 0 |
| 21.04.23 | 84,60 | 84,77 | 84,34 | 84,36 | 0 |
| 20.04.23 | 84,38 | 84,58 | 84,28 | 84,56 | 0 |
| 19.04.23 | 84,15 | 84,38 | 84,15 | 84,32 | 0 |
| 18.04.23 | 84,32 | 84,62 | 84,32 | 84,54 | 0 |
| 17.04.23 | 84,73 | 84,73 | 84,45 | 84,47 | 0 |
| 14.04.23 | 85,16 | 85,16 | 84,77 | 84,77 | 0 |
| 13.04.23 | 85,15 | 85,34 | 85,02 | 85,16 | 0 |
| 12.04.23 | 85,38 | 85,53 | 85,00 | 85,14 | 0 |
| 11.04.23 | 85,91 | 86,01 | 85,49 | 85,54 | 0 |
| 06.04.23 | 85,94 | 86,56 | 85,94 | 86,40 | 0 |
| 05.04.23 | 85,79 | 86,28 | 85,36 | 86,21 | 0 |
| 04.04.23 | 85,13 | 85,72 | 84,90 | 85,68 | 0 |
| 03.04.23 | 84,49 | 85,28 | 84,44 | 85,28 | 0 |
