6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 10.05.23 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 09.05.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 08.05.23 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 05.05.23 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 04.05.23 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 03.05.23 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 02.05.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 28.04.23 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 27.04.23 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 26.04.23 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 25.04.23 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 24.04.23 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 21.04.23 | 59,41 | 59,41 | 59,41 | 59,41 | 0 |
| 20.04.23 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 19.04.23 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 18.04.23 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 17.04.23 | 60,83 | 60,83 | 60,83 | 60,83 | 0 |
| 14.04.23 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 13.04.23 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 12.04.23 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 11.04.23 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 06.04.23 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 05.04.23 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 04.04.23 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
