variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QEC / ISIN: DE000LB1QEC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 85,82 | 85,98 | 85,82 | 85,98 | 0 |
| 09.05.23 | 85,83 | 85,87 | 85,81 | 85,81 | 0 |
| 08.05.23 | 85,98 | 85,98 | 85,80 | 85,80 | 0 |
| 05.05.23 | 86,26 | 86,26 | 85,81 | 85,81 | 0 |
| 04.05.23 | 85,88 | 86,26 | 85,88 | 86,26 | 0 |
| 03.05.23 | 85,90 | 85,90 | 85,77 | 85,88 | 0 |
| 02.05.23 | 85,56 | 85,75 | 85,31 | 85,75 | 0 |
| 28.04.23 | 85,20 | 85,60 | 85,17 | 85,60 | 0 |
| 27.04.23 | 85,38 | 85,38 | 85,03 | 85,13 | 0 |
| 26.04.23 | 85,28 | 85,38 | 85,23 | 85,38 | 0 |
| 25.04.23 | 84,75 | 85,22 | 84,75 | 85,19 | 0 |
| 24.04.23 | 84,78 | 84,89 | 84,69 | 84,71 | 0 |
| 21.04.23 | 84,92 | 84,98 | 84,76 | 84,76 | 0 |
| 20.04.23 | 84,67 | 84,89 | 84,67 | 84,89 | 0 |
| 19.04.23 | 85,01 | 85,01 | 84,67 | 84,67 | 0 |
| 18.04.23 | 84,98 | 85,05 | 84,98 | 85,00 | 0 |
| 17.04.23 | 85,22 | 85,22 | 84,98 | 84,98 | 0 |
| 14.04.23 | 85,39 | 85,39 | 85,22 | 85,22 | 0 |
| 13.04.23 | 85,43 | 85,44 | 85,40 | 85,40 | 0 |
| 12.04.23 | 85,62 | 85,85 | 85,38 | 85,38 | 0 |
| 11.04.23 | 86,15 | 86,15 | 85,64 | 85,64 | 0 |
| 06.04.23 | 86,14 | 86,29 | 86,02 | 86,10 | 0 |
| 05.04.23 | 85,76 | 86,12 | 85,76 | 86,12 | 0 |
| 04.04.23 | 85,62 | 85,75 | 85,42 | 85,75 | 0 |
| 03.04.23 | 85,28 | 85,69 | 85,28 | 85,69 | 0 |
