2,375% Zypern, Republik 18/28 auf Festzins
WKN: A2RR4X / ISIN: XS1883942648Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.05.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.05.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.04.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 27.04.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.04.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.04.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 24.04.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.04.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.04.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 14.04.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.04.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.04.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 11.04.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.04.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 05.04.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 04.04.23 | 93,19 | 95,38 | 93,19 | 95,38 | 4000 |
| 03.04.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 31.03.23 | 92,96 | 94,99 | 92,96 | 94,99 | 10000 |
| 30.03.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.03.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 28.03.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
