4,00% 3M Company 18/48 auf Festzins
WKN: A2RRUN / ISIN: US88579YBD22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.05.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.04.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 27.04.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 26.04.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 25.04.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 24.04.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.04.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 20.04.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.04.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 18.04.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 17.04.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 14.04.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.04.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 12.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.04.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 06.04.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.04.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 03.04.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 31.03.23 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 30.03.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 29.03.23 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
