variabel LBBW 18/28 auf Stufenzins
WKN: LB1QD1 / ISIN: DE000LB1QD14Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,69 | 86,08 | 85,69 | 86,08 | 0 |
| 03.05.23 | 85,72 | 85,72 | 85,60 | 85,69 | 0 |
| 02.05.23 | 85,13 | 85,56 | 85,13 | 85,56 | 0 |
| 28.04.23 | 85,02 | 85,42 | 84,99 | 85,42 | 0 |
| 27.04.23 | 85,20 | 85,20 | 84,85 | 84,94 | 0 |
| 26.04.23 | 85,09 | 85,20 | 85,04 | 85,20 | 0 |
| 25.04.23 | 84,55 | 85,04 | 84,55 | 85,00 | 0 |
| 24.04.23 | 84,59 | 84,70 | 84,51 | 84,52 | 0 |
| 21.04.23 | 84,74 | 84,78 | 84,58 | 84,58 | 0 |
| 20.04.23 | 84,48 | 84,71 | 84,48 | 84,71 | 0 |
| 19.04.23 | 84,84 | 84,84 | 84,49 | 84,49 | 0 |
| 18.04.23 | 84,76 | 84,89 | 84,76 | 84,84 | 0 |
| 17.04.23 | 85,03 | 85,03 | 84,84 | 84,84 | 0 |
| 14.04.23 | 85,25 | 85,25 | 85,03 | 85,03 | 0 |
| 13.04.23 | 85,23 | 85,25 | 85,17 | 85,25 | 0 |
| 12.04.23 | 85,43 | 85,56 | 85,19 | 85,19 | 0 |
| 11.04.23 | 85,94 | 85,94 | 85,43 | 85,43 | 0 |
| 06.04.23 | 85,96 | 86,03 | 85,82 | 85,94 | 0 |
| 05.04.23 | 85,56 | 85,96 | 85,56 | 85,96 | 0 |
| 04.04.23 | 85,41 | 85,56 | 85,17 | 85,56 | 0 |
| 03.04.23 | 85,04 | 85,49 | 85,04 | 85,49 | 0 |
| 31.03.23 | 84,96 | 85,17 | 84,96 | 85,17 | 0 |
| 30.03.23 | 85,32 | 85,32 | 84,96 | 84,96 | 0 |
| 29.03.23 | 85,38 | 85,42 | 85,23 | 85,23 | 0 |
| 28.03.23 | 85,60 | 85,60 | 85,38 | 85,47 | 0 |
