4,20% American Walter Capital 18/48 auf Festzins
WKN: A194LV / ISIN: US03040WAT27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 83,79 | 83,82 | 83,72 | 83,77 | 0 |
| 08.05.23 | 84,47 | 84,88 | 83,75 | 83,81 | 0 |
| 05.05.23 | 84,97 | 84,97 | 84,50 | 84,50 | 0 |
| 04.05.23 | 85,47 | 85,47 | 84,93 | 85,46 | 0 |
| 03.05.23 | 85,34 | 85,91 | 85,34 | 85,85 | 0 |
| 02.05.23 | 84,11 | 85,16 | 84,11 | 85,16 | 0 |
| 28.04.23 | 85,48 | 86,56 | 85,48 | 86,30 | 0 |
| 27.04.23 | 85,80 | 86,02 | 85,48 | 85,48 | 0 |
| 26.04.23 | 86,27 | 86,77 | 86,27 | 86,55 | 0 |
| 25.04.23 | 85,93 | 86,79 | 85,93 | 86,59 | 0 |
| 24.04.23 | 84,95 | 85,86 | 84,95 | 85,86 | 0 |
| 21.04.23 | 85,29 | 85,40 | 84,91 | 84,94 | 0 |
| 20.04.23 | 84,76 | 85,60 | 84,44 | 85,36 | 0 |
| 19.04.23 | 84,67 | 85,07 | 84,55 | 84,92 | 0 |
| 18.04.23 | 84,52 | 84,90 | 84,23 | 84,90 | 0 |
| 17.04.23 | 85,09 | 85,26 | 84,90 | 84,90 | 0 |
| 14.04.23 | 85,85 | 86,01 | 85,48 | 85,48 | 0 |
| 13.04.23 | 85,86 | 86,77 | 85,65 | 86,43 | 0 |
| 12.04.23 | 86,07 | 86,79 | 85,91 | 86,79 | 0 |
| 11.04.23 | 86,10 | 86,48 | 85,80 | 86,20 | 0 |
| 06.04.23 | 86,58 | 87,11 | 86,58 | 87,08 | 0 |
| 05.04.23 | 85,64 | 86,35 | 85,64 | 86,27 | 0 |
| 04.04.23 | 85,51 | 86,18 | 85,15 | 86,18 | 0 |
| 03.04.23 | 84,47 | 86,05 | 84,19 | 86,03 | 0 |
| 31.03.23 | 83,98 | 84,85 | 83,69 | 84,85 | 0 |
