1,65% Nord/LB 18/29 auf Festzins
WKN: NLB257 / ISIN: DE000NLB2575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,41 | 86,50 | 86,41 | 86,50 | 0 |
| 04.05.23 | 86,43 | 86,43 | 86,41 | 86,41 | 0 |
| 03.05.23 | 85,78 | 86,43 | 85,78 | 86,43 | 0 |
| 02.05.23 | 85,67 | 85,78 | 85,67 | 85,78 | 0 |
| 28.04.23 | 85,63 | 85,67 | 85,63 | 85,67 | 0 |
| 27.04.23 | 85,82 | 85,82 | 85,63 | 85,63 | 0 |
| 26.04.23 | 85,43 | 85,82 | 85,43 | 85,82 | 0 |
| 25.04.23 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 24.04.23 | 85,31 | 85,40 | 85,31 | 85,40 | 0 |
| 21.04.23 | 85,44 | 85,44 | 85,31 | 85,31 | 0 |
| 20.04.23 | 85,24 | 85,44 | 85,24 | 85,44 | 0 |
| 19.04.23 | 85,40 | 85,40 | 85,24 | 85,24 | 0 |
| 18.04.23 | 85,70 | 85,70 | 85,40 | 85,40 | 0 |
| 17.04.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 14.04.23 | 85,95 | 85,95 | 85,89 | 85,89 | 0 |
| 13.04.23 | 86,10 | 86,10 | 85,95 | 85,95 | 0 |
| 12.04.23 | 86,39 | 86,39 | 86,10 | 86,10 | 0 |
| 11.04.23 | 86,74 | 86,74 | 86,39 | 86,39 | 0 |
| 06.04.23 | 86,28 | 86,74 | 86,28 | 86,74 | 0 |
| 05.04.23 | 86,14 | 86,28 | 86,14 | 86,28 | 0 |
| 04.04.23 | 85,68 | 86,14 | 85,68 | 86,14 | 0 |
| 03.04.23 | 85,46 | 85,68 | 85,46 | 85,68 | 0 |
| 31.03.23 | 86,07 | 86,07 | 85,46 | 85,46 | 0 |
| 30.03.23 | 85,94 | 86,07 | 85,94 | 86,07 | 0 |
| 29.03.23 | 85,99 | 85,99 | 85,94 | 85,94 | 0 |
