2,00% Vesteda Finance BV 18/26 auf Festzins
WKN: A193AD / ISIN: XS1854166078Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 94,22 | 94,22 | 94,17 | 94,17 | 0 |
| 08.05.23 | 94,39 | 94,39 | 94,37 | 94,39 | 0 |
| 05.05.23 | 94,44 | 94,44 | 94,27 | 94,27 | 0 |
| 04.05.23 | 94,17 | 94,43 | 94,15 | 94,43 | 0 |
| 03.05.23 | 94,07 | 94,07 | 94,04 | 94,04 | 0 |
| 02.05.23 | 93,48 | 94,09 | 93,48 | 94,09 | 0 |
| 28.04.23 | 93,43 | 93,67 | 93,43 | 93,67 | 0 |
| 27.04.23 | 93,49 | 93,49 | 93,41 | 93,41 | 0 |
| 26.04.23 | 93,51 | 93,63 | 93,51 | 93,56 | 0 |
| 25.04.23 | 93,16 | 93,31 | 93,16 | 93,31 | 0 |
| 24.04.23 | 93,19 | 93,19 | 93,06 | 93,12 | 0 |
| 21.04.23 | 93,29 | 93,29 | 93,15 | 93,15 | 0 |
| 20.04.23 | 93,16 | 93,24 | 93,14 | 93,24 | 0 |
| 19.04.23 | 92,99 | 93,02 | 92,99 | 93,01 | 0 |
| 18.04.23 | 93,03 | 93,21 | 93,03 | 93,21 | 0 |
| 17.04.23 | 93,03 | 93,03 | 93,02 | 93,02 | 0 |
| 14.04.23 | 93,16 | 93,27 | 93,11 | 93,11 | 0 |
| 13.04.23 | 93,31 | 93,31 | 93,20 | 93,28 | 0 |
| 12.04.23 | 93,31 | 93,31 | 93,12 | 93,12 | 0 |
| 11.04.23 | 93,27 | 93,42 | 93,27 | 93,28 | 0 |
| 06.04.23 | 93,69 | 93,82 | 93,69 | 93,74 | 0 |
| 05.04.23 | 93,28 | 93,81 | 93,28 | 93,81 | 0 |
| 04.04.23 | 93,29 | 93,29 | 93,20 | 93,27 | 0 |
| 03.04.23 | 92,93 | 93,20 | 92,93 | 93,20 | 0 |
| 31.03.23 | 92,88 | 93,00 | 92,88 | 93,00 | 0 |
