3,7% Wal-Mart Stores Inc. 18/28 auf Festzins
WKN: A192Q4 / ISIN: US931142EE96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 99,71 | 99,78 | 99,50 | 99,50 | 0 |
| 04.05.23 | 99,84 | 100,01 | 99,64 | 99,97 | 0 |
| 03.05.23 | 99,25 | 99,61 | 99,25 | 99,59 | 0 |
| 02.05.23 | 98,62 | 99,34 | 98,62 | 99,27 | 0 |
| 28.04.23 | 98,86 | 99,08 | 98,85 | 99,03 | 0 |
| 27.04.23 | 99,16 | 99,22 | 98,88 | 98,88 | 0 |
| 26.04.23 | 99,45 | 99,51 | 99,31 | 99,31 | 0 |
| 25.04.23 | 99,16 | 99,45 | 99,13 | 99,37 | 0 |
| 24.04.23 | 98,63 | 98,88 | 98,59 | 98,88 | 0 |
| 21.04.23 | 98,70 | 98,76 | 98,47 | 98,47 | 0 |
| 20.04.23 | 98,47 | 98,66 | 98,47 | 98,63 | 0 |
| 19.04.23 | 98,44 | 98,50 | 98,22 | 98,28 | 0 |
| 18.04.23 | 98,52 | 98,69 | 98,46 | 98,67 | 0 |
| 17.04.23 | 98,84 | 98,84 | 98,33 | 98,33 | 0 |
| 14.04.23 | 99,19 | 99,24 | 98,69 | 98,69 | 0 |
| 13.04.23 | 99,21 | 99,39 | 99,09 | 99,25 | 0 |
| 12.04.23 | 98,98 | 99,37 | 98,88 | 99,08 | 0 |
| 11.04.23 | 98,98 | 99,19 | 98,85 | 98,85 | 0 |
| 06.04.23 | 99,91 | 100,08 | 99,76 | 99,89 | 0 |
| 05.04.23 | 99,75 | 100,21 | 99,59 | 100,01 | 0 |
| 04.04.23 | 99,26 | 99,60 | 98,98 | 99,52 | 0 |
| 03.04.23 | 98,64 | 99,20 | 98,42 | 99,20 | 0 |
| 31.03.23 | 98,24 | 98,27 | 98,00 | 98,23 | 0 |
| 30.03.23 | 98,05 | 98,19 | 97,90 | 98,09 | 0 |
| 29.03.23 | 97,99 | 98,22 | 97,85 | 98,20 | 0 |
