2,125% State Grid Overseas Investment (2016) Ltd. 18/30 auf Festzins
WKN: A19Z7P / ISIN: XS1810963659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 86,49 | 86,90 | 86,49 | 86,90 | 0 |
| 09.05.23 | 86,75 | 86,85 | 86,71 | 86,71 | 0 |
| 08.05.23 | 86,85 | 86,85 | 86,67 | 86,73 | 0 |
| 05.05.23 | 86,32 | 86,81 | 86,32 | 86,81 | 0 |
| 04.05.23 | 86,61 | 86,91 | 86,61 | 86,91 | 0 |
| 03.05.23 | 86,62 | 86,76 | 86,62 | 86,68 | 0 |
| 02.05.23 | 85,78 | 86,36 | 85,78 | 86,36 | 0 |
| 28.04.23 | 85,56 | 86,19 | 85,56 | 86,19 | 0 |
| 27.04.23 | 85,83 | 85,83 | 85,57 | 85,57 | 0 |
| 26.04.23 | 85,97 | 86,06 | 85,97 | 86,05 | 0 |
| 25.04.23 | 85,21 | 85,81 | 85,21 | 85,81 | 0 |
| 24.04.23 | 85,20 | 85,23 | 85,09 | 85,19 | 0 |
| 21.04.23 | 85,47 | 85,47 | 85,06 | 85,06 | 0 |
| 20.04.23 | 85,07 | 85,07 | 85,03 | 85,03 | 0 |
| 19.04.23 | 84,91 | 84,94 | 84,90 | 84,90 | 0 |
| 18.04.23 | 85,18 | 85,26 | 85,03 | 85,03 | 0 |
| 17.04.23 | 85,52 | 85,52 | 85,07 | 85,07 | 0 |
| 14.04.23 | 85,61 | 85,72 | 85,50 | 85,50 | 0 |
| 13.04.23 | 86,07 | 86,07 | 85,54 | 85,54 | 0 |
| 12.04.23 | 86,13 | 86,13 | 85,64 | 85,64 | 0 |
| 11.04.23 | 86,47 | 86,47 | 85,97 | 85,97 | 0 |
| 06.04.23 | 86,31 | 87,72 | 86,31 | 87,72 | 0 |
| 05.04.23 | 86,34 | 86,52 | 86,02 | 86,52 | 0 |
| 04.04.23 | 86,12 | 86,12 | 85,76 | 85,99 | 0 |
| 03.04.23 | 85,62 | 86,06 | 85,62 | 86,06 | 0 |
