1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,95 | 85,49 | 84,95 | 85,49 | 0 |
| 04.05.23 | 85,10 | 85,26 | 84,89 | 85,26 | 0 |
| 03.05.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.05.23 | 84,89 | 85,56 | 84,89 | 85,56 | 0 |
| 28.04.23 | 84,71 | 85,72 | 84,71 | 85,72 | 0 |
| 27.04.23 | 84,63 | 84,78 | 84,58 | 84,78 | 0 |
| 26.04.23 | 84,88 | 85,20 | 84,88 | 85,20 | 0 |
| 25.04.23 | 84,26 | 84,46 | 84,26 | 84,46 | 0 |
| 24.04.23 | 84,42 | 84,69 | 84,42 | 84,69 | 0 |
| 21.04.23 | 84,54 | 84,60 | 84,29 | 84,29 | 0 |
| 20.04.23 | 84,35 | 84,61 | 84,35 | 84,54 | 0 |
| 19.04.23 | 84,40 | 84,62 | 84,40 | 84,59 | 0 |
| 18.04.23 | 84,23 | 84,48 | 84,23 | 84,48 | 0 |
| 17.04.23 | 84,00 | 84,18 | 83,96 | 84,18 | 0 |
| 14.04.23 | 84,13 | 84,13 | 84,05 | 84,05 | 0 |
| 13.04.23 | 84,13 | 84,13 | 84,10 | 84,10 | 0 |
| 12.04.23 | 84,01 | 84,11 | 84,01 | 84,11 | 0 |
| 11.04.23 | 84,27 | 84,27 | 84,11 | 84,11 | 0 |
| 06.04.23 | 84,51 | 84,71 | 84,51 | 84,61 | 0 |
| 05.04.23 | 84,45 | 84,45 | 84,18 | 84,18 | 0 |
| 04.04.23 | 84,77 | 84,77 | 84,28 | 84,51 | 0 |
| 03.04.23 | 83,98 | 83,98 | 83,91 | 83,91 | 0 |
| 31.03.23 | 83,71 | 84,31 | 83,62 | 84,31 | 0 |
| 30.03.23 | 83,58 | 83,74 | 83,58 | 83,74 | 0 |
| 29.03.23 | 83,20 | 83,34 | 83,20 | 83,29 | 0 |
