CORESTATE C.HDLG 18/23
WKN: A19YDA / ISIN: DE000A19YDA9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.06.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 24.06.22 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 23.06.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 22.06.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 21.06.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20.06.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 17.06.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 16.06.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 15.06.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14.06.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 13.06.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 10.06.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 09.06.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 08.06.22 | 22,00 | 27,00 | 22,00 | 27,00 | 100000 |
| 07.06.22 | 23,50 | 27,50 | 23,50 | 27,50 | 100000 |
| 06.06.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 03.06.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 02.06.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 01.06.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 31.05.22 | 24,00 | 26,00 | 24,00 | 26,00 | 100000 |
| 30.05.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 27.05.22 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 26.05.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 25.05.22 | 25,00 | 25,25 | 25,00 | 25,25 | 100000 |
