1,25% Finnvera Oyj 18/33 auf Festzins
WKN: A19XSY / ISIN: XS1791423178Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,56 | 85,05 | 84,44 | 85,05 | 0 |
| 03.05.23 | 84,37 | 84,66 | 84,37 | 84,53 | 0 |
| 02.05.23 | 83,49 | 84,48 | 83,49 | 84,48 | 0 |
| 28.04.23 | 83,44 | 84,12 | 83,44 | 84,12 | 0 |
| 27.04.23 | 83,31 | 83,57 | 83,31 | 83,37 | 0 |
| 26.04.23 | 83,96 | 83,96 | 83,61 | 83,80 | 0 |
| 25.04.23 | 83,20 | 83,76 | 83,20 | 83,76 | 0 |
| 24.04.23 | 83,29 | 83,29 | 82,95 | 83,05 | 0 |
| 21.04.23 | 83,38 | 83,38 | 83,07 | 83,09 | 0 |
| 20.04.23 | 83,16 | 83,34 | 83,06 | 83,32 | 0 |
| 19.04.23 | 82,93 | 83,12 | 82,93 | 82,99 | 0 |
| 18.04.23 | 83,30 | 83,57 | 83,30 | 83,43 | 0 |
| 17.04.23 | 83,72 | 83,72 | 83,30 | 83,30 | 0 |
| 14.04.23 | 83,88 | 84,13 | 83,80 | 83,80 | 0 |
| 13.04.23 | 84,06 | 84,16 | 83,93 | 84,16 | 0 |
| 12.04.23 | 84,48 | 84,48 | 83,86 | 83,86 | 0 |
| 11.04.23 | 84,68 | 84,93 | 84,42 | 84,42 | 0 |
| 06.04.23 | 85,13 | 85,39 | 85,13 | 85,30 | 0 |
| 05.04.23 | 84,55 | 85,21 | 84,40 | 85,21 | 0 |
| 04.04.23 | 84,58 | 84,58 | 84,14 | 84,56 | 0 |
| 03.04.23 | 84,00 | 84,66 | 83,79 | 84,66 | 0 |
| 31.03.23 | 83,87 | 84,07 | 83,51 | 84,07 | 0 |
| 30.03.23 | 84,11 | 84,41 | 83,60 | 83,75 | 0 |
| 29.03.23 | 83,81 | 84,18 | 83,81 | 84,11 | 0 |
| 28.03.23 | 84,27 | 84,27 | 84,07 | 84,13 | 0 |
