1,25% Europäische Union 18/33 auf Festzins
WKN: A19XC5 / ISIN: EU000A19XC51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,40 | 84,83 | 84,39 | 84,79 | 0 |
| 09.05.23 | 84,60 | 84,75 | 84,48 | 84,50 | 0 |
| 08.05.23 | 84,81 | 84,82 | 84,47 | 84,63 | 0 |
| 05.05.23 | 85,35 | 85,35 | 84,67 | 84,76 | 0 |
| 04.05.23 | 84,99 | 85,44 | 84,84 | 85,29 | 0 |
| 03.05.23 | 84,84 | 85,04 | 84,84 | 84,95 | 0 |
| 02.05.23 | 84,62 | 84,91 | 84,11 | 84,91 | 0 |
| 28.04.23 | 83,93 | 84,60 | 83,67 | 84,60 | 5000 |
| 27.04.23 | 83,94 | 84,00 | 83,70 | 83,70 | 0 |
| 26.04.23 | 84,36 | 84,44 | 84,06 | 84,07 | 0 |
| 25.04.23 | 83,66 | 84,15 | 83,45 | 84,11 | 0 |
| 24.04.23 | 83,54 | 83,63 | 83,38 | 83,47 | 0 |
| 21.04.23 | 83,72 | 83,87 | 83,43 | 83,51 | 0 |
| 20.04.23 | 83,36 | 83,73 | 83,36 | 83,68 | 0 |
| 19.04.23 | 83,41 | 83,57 | 83,37 | 83,45 | 0 |
| 18.04.23 | 83,80 | 83,97 | 83,65 | 83,75 | 0 |
| 17.04.23 | 84,12 | 84,14 | 83,69 | 83,69 | 0 |
| 14.04.23 | 84,39 | 84,52 | 84,14 | 84,14 | 0 |
| 13.04.23 | 84,38 | 84,60 | 84,31 | 84,48 | 0 |
| 12.04.23 | 84,91 | 84,91 | 84,29 | 84,45 | 0 |
| 11.04.23 | 85,57 | 85,57 | 84,78 | 84,87 | 0 |
| 06.04.23 | 85,61 | 85,84 | 85,50 | 85,61 | 0 |
| 05.04.23 | 85,08 | 85,69 | 84,81 | 85,63 | 0 |
| 04.04.23 | 84,99 | 84,99 | 84,47 | 84,93 | 0 |
| 03.04.23 | 84,64 | 85,12 | 84,23 | 85,12 | 0 |
