variabel Citigroup 18/39 auf 3M USD LIBOR
WKN: A19VBF / ISIN: US172967LU33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 84,53 | 85,04 | 84,13 | 84,84 | 0 |
| 09.05.23 | 84,37 | 84,38 | 84,13 | 84,13 | 0 |
| 08.05.23 | 84,48 | 84,90 | 84,15 | 84,15 | 0 |
| 05.05.23 | 85,40 | 85,40 | 84,77 | 84,96 | 0 |
| 04.05.23 | 86,00 | 86,00 | 84,65 | 85,26 | 0 |
| 03.05.23 | 85,29 | 85,79 | 85,29 | 85,79 | 0 |
| 02.05.23 | 84,60 | 85,14 | 84,52 | 85,14 | 0 |
| 28.04.23 | 84,94 | 85,93 | 84,94 | 85,93 | 0 |
| 27.04.23 | 85,41 | 85,54 | 85,24 | 85,24 | 0 |
| 26.04.23 | 85,90 | 86,70 | 85,75 | 86,23 | 0 |
| 25.04.23 | 85,52 | 86,81 | 85,52 | 86,60 | 0 |
| 24.04.23 | 84,84 | 86,22 | 84,84 | 86,22 | 0 |
| 21.04.23 | 85,58 | 86,20 | 85,40 | 85,70 | 0 |
| 20.04.23 | 84,88 | 85,42 | 84,78 | 85,42 | 0 |
| 19.04.23 | 84,84 | 84,97 | 84,81 | 84,97 | 0 |
| 18.04.23 | 84,30 | 85,43 | 84,30 | 85,43 | 0 |
| 17.04.23 | 84,79 | 85,25 | 84,79 | 84,90 | 0 |
| 14.04.23 | 85,51 | 85,91 | 85,51 | 85,79 | 0 |
| 13.04.23 | 85,57 | 86,04 | 85,20 | 86,04 | 0 |
| 12.04.23 | 85,53 | 86,48 | 85,25 | 85,86 | 0 |
| 11.04.23 | 85,46 | 86,00 | 85,46 | 85,75 | 0 |
| 06.04.23 | 86,28 | 86,84 | 86,28 | 86,63 | 0 |
| 05.04.23 | 86,13 | 86,81 | 86,13 | 86,71 | 0 |
| 04.04.23 | 85,75 | 86,30 | 85,68 | 86,30 | 0 |
| 03.04.23 | 85,03 | 86,03 | 84,64 | 86,03 | 0 |
