1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 08.05.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 05.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.05.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 03.05.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.05.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 28.04.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 27.04.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 26.04.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.04.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 24.04.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 21.04.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 20.04.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.04.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 18.04.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.04.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 14.04.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.04.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.04.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 11.04.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 06.04.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 05.04.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 04.04.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.04.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 31.03.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
