1,75% Deutsche Bank 18/28 auf Festzins
WKN: DL19T2 / ISIN: DE000DL19T26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,38 | 85,47 | 85,38 | 85,41 | 0 |
| 08.05.23 | 85,40 | 85,40 | 85,25 | 85,25 | 0 |
| 05.05.23 | 85,59 | 85,59 | 85,51 | 85,51 | 0 |
| 04.05.23 | 85,56 | 85,74 | 85,48 | 85,74 | 0 |
| 03.05.23 | 85,70 | 86,33 | 85,70 | 86,33 | 0 |
| 02.05.23 | 85,29 | 85,75 | 85,29 | 85,75 | 0 |
| 28.04.23 | 84,54 | 85,67 | 84,54 | 85,67 | 0 |
| 27.04.23 | 84,53 | 84,65 | 84,50 | 84,50 | 0 |
| 26.04.23 | 85,12 | 85,12 | 84,73 | 84,73 | 0 |
| 25.04.23 | 84,88 | 85,03 | 84,87 | 85,03 | 0 |
| 24.04.23 | 84,94 | 84,96 | 84,76 | 84,76 | 0 |
| 21.04.23 | 85,03 | 85,03 | 84,77 | 84,77 | 0 |
| 20.04.23 | 85,10 | 85,10 | 84,95 | 85,01 | 0 |
| 19.04.23 | 85,03 | 85,03 | 84,90 | 84,90 | 0 |
| 18.04.23 | 85,14 | 85,29 | 85,14 | 85,29 | 0 |
| 17.04.23 | 83,99 | 84,87 | 83,99 | 84,87 | 0 |
| 14.04.23 | 83,51 | 84,01 | 83,51 | 84,01 | 0 |
| 13.04.23 | 83,50 | 83,50 | 83,39 | 83,50 | 0 |
| 12.04.23 | 83,43 | 83,43 | 83,25 | 83,25 | 0 |
| 11.04.23 | 83,48 | 83,59 | 83,38 | 83,38 | 0 |
| 06.04.23 | 84,04 | 84,16 | 84,00 | 84,00 | 0 |
| 05.04.23 | 84,37 | 84,37 | 83,95 | 84,22 | 0 |
| 04.04.23 | 84,43 | 84,43 | 84,23 | 84,40 | 0 |
| 03.04.23 | 83,82 | 84,43 | 83,82 | 84,43 | 0 |
| 31.03.23 | 83,06 | 83,77 | 83,06 | 83,77 | 0 |
