0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 21.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 20.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 19.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 18.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 17.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 14.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 13.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 12.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 11.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 06.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 05.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 04.04.23 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 03.04.23 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 31.03.23 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 30.03.23 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 29.03.23 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 28.03.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 27.03.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 24.03.23 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 23.03.23 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 22.03.23 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 21.03.23 | 21,91 | 35,53 | 21,91 | 35,53 | 20000 |
| 20.03.23 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 17.03.23 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
