1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,61 | 85,91 | 85,53 | 85,91 | 0 |
| 03.05.23 | 85,65 | 85,91 | 85,63 | 85,63 | 0 |
| 02.05.23 | 84,95 | 85,75 | 84,95 | 85,75 | 0 |
| 28.04.23 | 85,01 | 85,44 | 85,01 | 85,44 | 0 |
| 27.04.23 | 85,40 | 85,40 | 85,10 | 85,10 | 0 |
| 26.04.23 | 85,56 | 85,65 | 85,49 | 85,63 | 0 |
| 25.04.23 | 85,23 | 85,63 | 85,23 | 85,54 | 0 |
| 24.04.23 | 85,25 | 85,25 | 85,02 | 85,22 | 0 |
| 21.04.23 | 85,05 | 85,36 | 85,05 | 85,13 | 0 |
| 20.04.23 | 84,64 | 85,05 | 84,64 | 85,05 | 0 |
| 19.04.23 | 84,95 | 84,95 | 84,56 | 84,66 | 0 |
| 18.04.23 | 85,39 | 85,39 | 85,17 | 85,17 | 0 |
| 17.04.23 | 85,21 | 85,50 | 85,21 | 85,34 | 0 |
| 14.04.23 | 85,61 | 85,69 | 85,37 | 85,37 | 0 |
| 13.04.23 | 85,60 | 85,74 | 85,53 | 85,74 | 0 |
| 12.04.23 | 85,71 | 85,86 | 85,50 | 85,63 | 0 |
| 11.04.23 | 86,23 | 86,24 | 85,73 | 85,87 | 0 |
| 06.04.23 | 86,26 | 86,52 | 86,23 | 86,46 | 0 |
| 05.04.23 | 86,19 | 86,41 | 85,93 | 86,41 | 0 |
| 04.04.23 | 86,03 | 86,36 | 85,92 | 86,36 | 0 |
| 03.04.23 | 85,69 | 86,23 | 85,49 | 86,23 | 0 |
| 31.03.23 | 85,65 | 85,65 | 85,48 | 85,56 | 0 |
| 30.03.23 | 86,00 | 86,26 | 85,70 | 85,71 | 0 |
| 29.03.23 | 86,09 | 86,16 | 85,98 | 86,03 | 0 |
| 28.03.23 | 86,53 | 86,53 | 85,98 | 86,08 | 0 |
