2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 03.05.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 02.05.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.04.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 20.04.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.04.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.04.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 14.04.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.04.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 11.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.04.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 05.04.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.04.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 03.04.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 31.03.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.03.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.03.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.03.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
