5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 83,77 | 83,77 | 83,20 | 83,59 | 0 |
| 04.05.23 | 84,70 | 84,70 | 83,31 | 83,31 | 0 |
| 03.05.23 | 84,59 | 85,07 | 84,59 | 84,82 | 0 |
| 02.05.23 | 84,06 | 84,27 | 83,91 | 83,93 | 0 |
| 28.04.23 | 84,99 | 85,56 | 84,82 | 85,51 | 0 |
| 27.04.23 | 85,02 | 85,06 | 84,56 | 84,56 | 0 |
| 26.04.23 | 85,63 | 85,88 | 85,54 | 85,75 | 0 |
| 25.04.23 | 85,44 | 85,84 | 85,19 | 85,69 | 0 |
| 24.04.23 | 84,63 | 85,08 | 84,61 | 85,08 | 0 |
| 21.04.23 | 84,84 | 84,89 | 84,40 | 84,69 | 0 |
| 20.04.23 | 84,96 | 84,96 | 84,29 | 84,68 | 0 |
| 19.04.23 | 84,85 | 84,85 | 84,33 | 84,33 | 0 |
| 18.04.23 | 84,66 | 85,37 | 84,36 | 85,28 | 0 |
| 17.04.23 | 85,63 | 85,63 | 84,75 | 84,76 | 0 |
| 14.04.23 | 86,12 | 86,12 | 85,52 | 85,52 | 0 |
| 13.04.23 | 86,53 | 86,56 | 85,84 | 86,39 | 0 |
| 12.04.23 | 86,41 | 86,72 | 86,10 | 86,33 | 0 |
| 11.04.23 | 86,03 | 86,49 | 86,03 | 86,37 | 0 |
| 06.04.23 | 85,85 | 86,26 | 85,85 | 86,04 | 0 |
| 05.04.23 | 86,08 | 86,32 | 85,47 | 85,87 | 0 |
| 04.04.23 | 86,79 | 86,79 | 85,97 | 86,48 | 0 |
| 03.04.23 | 85,84 | 86,78 | 85,20 | 86,78 | 0 |
| 31.03.23 | 84,70 | 85,70 | 84,21 | 85,70 | 0 |
| 30.03.23 | 84,17 | 84,72 | 83,65 | 84,72 | 0 |
| 29.03.23 | 84,08 | 84,33 | 83,70 | 84,33 | 0 |
