1,375% AFD 17/32 auf Festzins
WKN: A19KYS / ISIN: FR0013266434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 86,06 | 86,38 | 85,86 | 86,38 | 0 |
| 03.05.23 | 85,91 | 86,11 | 85,91 | 86,00 | 0 |
| 02.05.23 | 84,94 | 85,83 | 84,94 | 85,83 | 0 |
| 28.04.23 | 84,76 | 85,57 | 84,76 | 85,57 | 0 |
| 27.04.23 | 84,68 | 85,03 | 84,68 | 84,71 | 0 |
| 26.04.23 | 85,24 | 85,41 | 85,09 | 85,25 | 0 |
| 25.04.23 | 84,55 | 84,95 | 84,55 | 84,95 | 0 |
| 24.04.23 | 84,62 | 84,69 | 84,37 | 84,45 | 0 |
| 21.04.23 | 84,70 | 84,70 | 84,47 | 84,47 | 0 |
| 20.04.23 | 84,37 | 84,64 | 84,35 | 84,62 | 0 |
| 19.04.23 | 83,95 | 84,37 | 83,95 | 84,24 | 0 |
| 18.04.23 | 84,44 | 84,72 | 84,44 | 84,61 | 0 |
| 17.04.23 | 84,72 | 84,72 | 84,41 | 84,41 | 0 |
| 14.04.23 | 84,88 | 85,17 | 84,76 | 84,76 | 0 |
| 13.04.23 | 84,98 | 85,24 | 84,98 | 85,24 | 0 |
| 12.04.23 | 85,76 | 85,76 | 85,07 | 85,07 | 0 |
| 11.04.23 | 86,01 | 86,20 | 85,75 | 85,75 | 0 |
| 06.04.23 | 86,40 | 86,77 | 86,40 | 86,61 | 0 |
| 05.04.23 | 85,85 | 86,56 | 85,64 | 86,56 | 0 |
| 04.04.23 | 85,94 | 85,94 | 85,41 | 85,93 | 0 |
| 03.04.23 | 85,55 | 85,99 | 85,29 | 85,99 | 0 |
| 31.03.23 | 84,86 | 85,47 | 84,86 | 85,47 | 0 |
| 30.03.23 | 85,50 | 85,96 | 84,96 | 85,19 | 0 |
| 29.03.23 | 85,35 | 85,65 | 85,25 | 85,55 | 0 |
| 28.03.23 | 85,93 | 85,93 | 85,48 | 85,62 | 0 |
