1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.05.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 02.05.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.04.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 27.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.04.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 25.04.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 24.04.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 21.04.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 20.04.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 19.04.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 18.04.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 17.04.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 14.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.04.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 06.04.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.04.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 04.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.04.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 31.03.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 30.03.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 29.03.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 28.03.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
