1,25% Nederlandse Waterschapsbank NV 17/32 auf Festzins
WKN: A19JLT / ISIN: XS1626191792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 85,68 | 85,82 | 85,62 | 85,62 | 0 |
| 08.05.23 | 85,96 | 85,96 | 85,60 | 85,69 | 0 |
| 05.05.23 | 86,02 | 86,04 | 85,73 | 85,89 | 0 |
| 04.05.23 | 86,04 | 86,49 | 85,88 | 86,49 | 0 |
| 03.05.23 | 85,87 | 86,05 | 85,87 | 85,94 | 0 |
| 02.05.23 | 84,95 | 85,95 | 84,95 | 85,95 | 0 |
| 28.04.23 | 84,95 | 85,60 | 84,95 | 85,60 | 0 |
| 27.04.23 | 84,88 | 85,09 | 84,82 | 84,85 | 0 |
| 26.04.23 | 85,39 | 85,39 | 85,11 | 85,25 | 0 |
| 25.04.23 | 84,64 | 85,17 | 84,64 | 85,17 | 0 |
| 24.04.23 | 84,72 | 84,74 | 84,42 | 84,52 | 0 |
| 21.04.23 | 84,81 | 84,81 | 84,55 | 84,55 | 0 |
| 20.04.23 | 84,67 | 84,78 | 84,52 | 84,75 | 0 |
| 19.04.23 | 84,50 | 84,57 | 84,48 | 84,48 | 0 |
| 18.04.23 | 84,80 | 85,00 | 84,79 | 84,87 | 0 |
| 17.04.23 | 85,17 | 85,17 | 84,76 | 84,76 | 0 |
| 14.04.23 | 85,41 | 85,56 | 85,22 | 85,22 | 0 |
| 13.04.23 | 85,43 | 85,59 | 85,38 | 85,59 | 0 |
| 12.04.23 | 85,80 | 85,80 | 85,27 | 85,27 | 0 |
| 11.04.23 | 86,05 | 86,24 | 85,76 | 85,76 | 0 |
| 06.04.23 | 86,47 | 86,73 | 86,47 | 86,58 | 0 |
| 05.04.23 | 85,88 | 86,59 | 85,77 | 86,59 | 0 |
| 04.04.23 | 85,94 | 85,94 | 85,51 | 85,92 | 0 |
| 03.04.23 | 85,43 | 85,97 | 85,23 | 85,97 | 0 |
| 31.03.23 | 85,30 | 85,45 | 84,88 | 85,45 | 0 |
