1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 02.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.04.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.04.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.04.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.04.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 24.04.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 21.04.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.04.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 19.04.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.04.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 17.04.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.04.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 13.04.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 12.04.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 11.04.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.04.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 05.04.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 04.04.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 03.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 31.03.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.03.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.03.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 28.03.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.03.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
