ExtraZins-Anleihe 05/2029 (K) auf Festzins
WKN: DK0KTR / ISIN: DE000DK0KTR5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.05.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.04.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 27.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.04.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.04.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.04.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 20.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 19.04.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.04.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 17.04.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 14.04.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.04.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.04.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 03.04.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 31.03.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 30.03.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 29.03.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 28.03.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 27.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
