1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,59 | 85,90 | 85,43 | 85,90 | 0 |
| 03.05.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 02.05.23 | 84,55 | 85,32 | 84,55 | 85,32 | 0 |
| 28.04.23 | 84,29 | 85,22 | 84,29 | 85,22 | 0 |
| 27.04.23 | 84,57 | 84,66 | 84,35 | 84,35 | 0 |
| 26.04.23 | 85,04 | 85,04 | 84,96 | 84,96 | 0 |
| 25.04.23 | 84,26 | 84,26 | 84,16 | 84,16 | 0 |
| 24.04.23 | 84,30 | 84,30 | 84,10 | 84,10 | 0 |
| 21.04.23 | 84,47 | 84,47 | 84,12 | 84,12 | 0 |
| 20.04.23 | 84,11 | 84,41 | 84,11 | 84,32 | 0 |
| 19.04.23 | 84,25 | 84,25 | 84,05 | 84,05 | 0 |
| 18.04.23 | 84,38 | 84,45 | 84,38 | 84,45 | 0 |
| 17.04.23 | 84,77 | 84,77 | 84,35 | 84,35 | 0 |
| 14.04.23 | 85,01 | 85,01 | 84,78 | 84,78 | 0 |
| 13.04.23 | 85,03 | 85,03 | 84,96 | 84,96 | 0 |
| 12.04.23 | 85,36 | 85,37 | 85,03 | 85,03 | 0 |
| 11.04.23 | 85,63 | 85,63 | 85,39 | 85,39 | 0 |
| 06.04.23 | 86,07 | 86,28 | 86,07 | 86,20 | 0 |
| 05.04.23 | 85,48 | 85,65 | 85,48 | 85,65 | 0 |
| 04.04.23 | 85,46 | 85,50 | 85,30 | 85,50 | 0 |
| 03.04.23 | 85,02 | 85,02 | 84,83 | 84,83 | 0 |
| 31.03.23 | 84,94 | 85,07 | 84,68 | 85,07 | 0 |
| 30.03.23 | 85,00 | 85,00 | 84,71 | 84,71 | 0 |
| 29.03.23 | 85,04 | 85,25 | 85,04 | 85,06 | 0 |
| 28.03.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
