1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,13 | 85,65 | 85,04 | 85,50 | 0 |
| 03.05.23 | 84,94 | 85,19 | 84,94 | 85,11 | 0 |
| 02.05.23 | 84,77 | 85,08 | 84,35 | 85,08 | 0 |
| 28.04.23 | 84,07 | 84,79 | 83,94 | 84,79 | 0 |
| 27.04.23 | 84,09 | 84,25 | 83,98 | 83,98 | 0 |
| 26.04.23 | 84,44 | 84,63 | 84,28 | 84,28 | 0 |
| 25.04.23 | 83,77 | 84,32 | 83,69 | 84,28 | 0 |
| 24.04.23 | 84,00 | 84,00 | 83,63 | 83,69 | 0 |
| 21.04.23 | 83,94 | 84,07 | 83,68 | 83,75 | 0 |
| 20.04.23 | 83,82 | 83,95 | 83,66 | 83,90 | 0 |
| 19.04.23 | 83,55 | 83,79 | 83,55 | 83,69 | 0 |
| 18.04.23 | 83,87 | 84,18 | 83,87 | 83,97 | 0 |
| 17.04.23 | 84,39 | 84,39 | 83,94 | 83,94 | 0 |
| 14.04.23 | 84,58 | 84,70 | 84,32 | 84,32 | 0 |
| 13.04.23 | 84,61 | 84,76 | 84,50 | 84,64 | 0 |
| 12.04.23 | 84,95 | 84,97 | 84,46 | 84,62 | 0 |
| 11.04.23 | 85,10 | 85,40 | 84,91 | 85,00 | 0 |
| 06.04.23 | 85,55 | 85,91 | 85,55 | 85,67 | 0 |
| 05.04.23 | 85,02 | 85,79 | 84,97 | 85,69 | 0 |
| 04.04.23 | 84,97 | 85,08 | 84,64 | 85,07 | 0 |
| 03.04.23 | 84,66 | 85,21 | 84,42 | 85,21 | 0 |
| 31.03.23 | 84,44 | 84,66 | 84,12 | 84,66 | 0 |
| 30.03.23 | 84,93 | 85,09 | 84,20 | 84,31 | 0 |
| 29.03.23 | 84,38 | 84,97 | 84,38 | 84,77 | 0 |
| 28.03.23 | 84,75 | 84,89 | 84,67 | 84,73 | 0 |
