1,7% Irland 17/37 auf Festzins
WKN: A19BHN / ISIN: IE00BV8C9B83Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.05.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 02.05.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 28.04.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 27.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 26.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.04.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 24.04.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 21.04.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 20.04.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 19.04.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.04.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 17.04.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.04.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.04.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.04.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 06.04.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 05.04.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 03.04.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 31.03.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.03.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.03.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 28.03.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
