4,4% FedEx 17/47 auf Festzins
WKN: A19BFL / ISIN: US31428XBN57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 05.05.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 04.05.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 03.05.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 02.05.23 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 28.04.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 27.04.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 26.04.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 25.04.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 19.04.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.04.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 17.04.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 13.04.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.04.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.04.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 05.04.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.04.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 03.04.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 31.03.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 30.03.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
