1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 93,69 | 93,88 | 93,69 | 93,88 | 0 |
| 10.05.23 | 93,31 | 93,61 | 93,27 | 93,61 | 0 |
| 09.05.23 | 93,27 | 93,36 | 93,27 | 93,34 | 0 |
| 08.05.23 | 93,23 | 93,67 | 93,23 | 93,41 | 0 |
| 05.05.23 | 93,36 | 93,38 | 93,34 | 93,38 | 0 |
| 04.05.23 | 93,31 | 93,42 | 93,26 | 93,42 | 0 |
| 03.05.23 | 93,52 | 93,52 | 93,36 | 93,36 | 0 |
| 02.05.23 | 93,09 | 93,57 | 93,09 | 93,57 | 0 |
| 28.04.23 | 93,01 | 93,40 | 93,01 | 93,40 | 0 |
| 27.04.23 | 93,03 | 93,09 | 92,99 | 92,99 | 0 |
| 26.04.23 | 93,27 | 93,27 | 93,16 | 93,16 | 0 |
| 25.04.23 | 92,99 | 93,14 | 92,97 | 93,14 | 0 |
| 24.04.23 | 93,07 | 93,08 | 92,88 | 92,92 | 0 |
| 21.04.23 | 93,02 | 93,02 | 92,93 | 92,93 | 0 |
| 20.04.23 | 93,00 | 93,00 | 92,89 | 92,95 | 0 |
| 19.04.23 | 92,81 | 92,88 | 92,81 | 92,88 | 0 |
| 18.04.23 | 93,00 | 93,15 | 93,00 | 93,15 | 0 |
| 17.04.23 | 92,75 | 92,92 | 92,75 | 92,92 | 0 |
| 14.04.23 | 92,91 | 93,17 | 92,91 | 92,95 | 0 |
| 13.04.23 | 92,93 | 92,97 | 92,93 | 92,97 | 0 |
| 12.04.23 | 93,19 | 93,19 | 93,05 | 93,05 | 0 |
| 11.04.23 | 93,24 | 93,32 | 93,16 | 93,16 | 0 |
| 06.04.23 | 93,61 | 93,74 | 93,61 | 93,62 | 0 |
| 05.04.23 | 93,38 | 93,56 | 93,29 | 93,56 | 0 |
| 04.04.23 | 93,53 | 93,53 | 93,31 | 93,45 | 0 |
