1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,34 | 86,34 | 85,86 | 85,86 | 0 |
| 04.05.23 | 85,75 | 86,31 | 85,73 | 86,31 | 0 |
| 03.05.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 02.05.23 | 84,95 | 85,82 | 84,95 | 85,82 | 0 |
| 28.04.23 | 84,62 | 85,38 | 84,62 | 85,38 | 0 |
| 27.04.23 | 85,03 | 85,03 | 84,73 | 84,73 | 0 |
| 26.04.23 | 84,99 | 85,22 | 84,99 | 85,22 | 0 |
| 25.04.23 | 84,27 | 84,35 | 84,27 | 84,35 | 0 |
| 24.04.23 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 21.04.23 | 84,63 | 84,63 | 84,44 | 84,44 | 0 |
| 20.04.23 | 84,35 | 84,63 | 84,35 | 84,56 | 0 |
| 19.04.23 | 84,18 | 84,24 | 84,18 | 84,24 | 0 |
| 18.04.23 | 83,99 | 84,40 | 83,99 | 84,40 | 0 |
| 17.04.23 | 84,08 | 84,08 | 83,98 | 84,06 | 0 |
| 14.04.23 | 84,34 | 84,34 | 84,10 | 84,10 | 0 |
| 13.04.23 | 84,41 | 84,41 | 84,36 | 84,36 | 0 |
| 12.04.23 | 84,59 | 84,59 | 84,37 | 84,37 | 0 |
| 11.04.23 | 84,77 | 84,77 | 84,59 | 84,59 | 0 |
| 06.04.23 | 85,09 | 85,48 | 85,09 | 85,40 | 0 |
| 05.04.23 | 84,70 | 84,75 | 84,70 | 84,75 | 0 |
| 04.04.23 | 84,44 | 84,44 | 84,30 | 84,30 | 0 |
| 03.04.23 | 84,10 | 84,10 | 84,04 | 84,04 | 0 |
| 31.03.23 | 83,95 | 84,20 | 83,80 | 84,20 | 0 |
| 30.03.23 | 84,36 | 84,36 | 83,83 | 83,83 | 0 |
| 29.03.23 | 84,14 | 84,33 | 84,14 | 84,15 | 0 |
