AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 08.05.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 05.05.23 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 04.05.23 | 94,24 | 94,24 | 94,24 | 94,24 | 0 |
| 03.05.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 02.05.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.04.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 27.04.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 26.04.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 25.04.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 24.04.23 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 21.04.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 20.04.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.04.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.04.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.04.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.04.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.04.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 12.04.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.04.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.04.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 05.04.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 04.04.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 03.04.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 31.03.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
