3,2% Canadian National Railway Company 16/46 auf Festzins
WKN: A1V1VJ / ISIN: US136375CK60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 09.05.23 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 08.05.23 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 05.05.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 04.05.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 03.05.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 02.05.23 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 28.04.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 27.04.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 26.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 25.04.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 24.04.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 21.04.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 20.04.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 19.04.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 18.04.23 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 17.04.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 14.04.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 13.04.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 12.04.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 11.04.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 06.04.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 05.04.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 04.04.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 03.04.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
