1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 10.05.23 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 09.05.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 08.05.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 05.05.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 04.05.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 03.05.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 02.05.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 28.04.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 27.04.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 26.04.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 25.04.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 24.04.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 21.04.23 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 20.04.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 19.04.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 18.04.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 17.04.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 14.04.23 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 13.04.23 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 12.04.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 11.04.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 06.04.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 05.04.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 04.04.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
