3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,11 | 84,26 | 84,05 | 84,07 | 0 |
| 04.05.23 | 85,22 | 85,22 | 84,22 | 84,53 | 0 |
| 03.05.23 | 84,30 | 84,84 | 84,26 | 84,80 | 0 |
| 02.05.23 | 83,06 | 84,17 | 83,06 | 84,17 | 0 |
| 28.04.23 | 83,72 | 84,73 | 83,72 | 84,62 | 0 |
| 27.04.23 | 84,18 | 84,48 | 84,01 | 84,02 | 0 |
| 26.04.23 | 84,49 | 85,14 | 84,49 | 85,09 | 0 |
| 25.04.23 | 84,07 | 84,76 | 84,07 | 84,67 | 0 |
| 24.04.23 | 83,84 | 84,58 | 83,84 | 84,58 | 0 |
| 21.04.23 | 83,79 | 83,94 | 83,65 | 83,67 | 0 |
| 20.04.23 | 83,38 | 83,74 | 83,20 | 83,74 | 0 |
| 19.04.23 | 83,42 | 83,59 | 83,37 | 83,49 | 0 |
| 18.04.23 | 83,43 | 83,98 | 83,26 | 83,97 | 0 |
| 17.04.23 | 83,93 | 84,12 | 83,69 | 83,69 | 0 |
| 14.04.23 | 84,49 | 84,73 | 84,26 | 84,26 | 0 |
| 13.04.23 | 84,61 | 84,80 | 84,51 | 84,71 | 0 |
| 12.04.23 | 84,64 | 84,82 | 84,46 | 84,79 | 0 |
| 11.04.23 | 84,44 | 84,76 | 84,43 | 84,47 | 0 |
| 06.04.23 | 85,42 | 86,01 | 85,42 | 85,68 | 0 |
| 05.04.23 | 85,02 | 85,58 | 84,90 | 85,58 | 0 |
| 04.04.23 | 84,47 | 85,07 | 84,30 | 85,06 | 0 |
| 03.04.23 | 83,51 | 84,84 | 83,13 | 84,84 | 0 |
| 31.03.23 | 83,13 | 83,69 | 82,93 | 83,66 | 0 |
| 30.03.23 | 83,15 | 83,44 | 82,70 | 83,42 | 0 |
| 29.03.23 | 82,70 | 82,87 | 82,53 | 82,87 | 0 |
