1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 94,46 | 94,46 | 93,87 | 94,25 | 0 |
| 03.05.23 | 94,05 | 94,05 | 93,88 | 93,88 | 0 |
| 02.05.23 | 93,59 | 94,00 | 93,50 | 94,00 | 0 |
| 28.04.23 | 93,01 | 93,68 | 93,01 | 93,66 | 0 |
| 27.04.23 | 93,42 | 93,42 | 93,25 | 93,32 | 0 |
| 26.04.23 | 93,43 | 93,46 | 93,32 | 93,45 | 0 |
| 25.04.23 | 93,10 | 93,24 | 93,04 | 93,24 | 0 |
| 24.04.23 | 93,18 | 93,18 | 93,00 | 93,00 | 0 |
| 21.04.23 | 93,13 | 93,14 | 93,08 | 93,08 | 0 |
| 20.04.23 | 92,93 | 93,06 | 92,93 | 93,05 | 0 |
| 19.04.23 | 93,08 | 93,08 | 92,86 | 92,86 | 0 |
| 18.04.23 | 92,93 | 93,16 | 92,93 | 93,12 | 0 |
| 17.04.23 | 92,97 | 93,07 | 92,97 | 93,02 | 0 |
| 14.04.23 | 93,16 | 93,25 | 93,11 | 93,11 | 0 |
| 13.04.23 | 93,13 | 93,22 | 93,08 | 93,22 | 0 |
| 12.04.23 | 93,24 | 93,29 | 93,04 | 93,04 | 0 |
| 11.04.23 | 93,24 | 93,37 | 93,13 | 93,13 | 0 |
| 06.04.23 | 93,53 | 93,73 | 93,53 | 93,61 | 0 |
| 05.04.23 | 93,39 | 93,63 | 93,17 | 93,63 | 0 |
| 04.04.23 | 93,16 | 93,24 | 93,02 | 93,24 | 0 |
| 03.04.23 | 92,98 | 93,12 | 92,88 | 93,12 | 0 |
| 31.03.23 | 92,91 | 92,96 | 92,70 | 92,96 | 0 |
| 30.03.23 | 93,13 | 93,32 | 92,76 | 92,86 | 0 |
| 29.03.23 | 93,21 | 93,21 | 93,08 | 93,12 | 0 |
| 28.03.23 | 93,24 | 93,30 | 93,13 | 93,19 | 0 |
