2,35% Comcast 16/27 auf Festzins
WKN: A184AQ / ISIN: US20030NBW02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 92,92 | 93,06 | 92,85 | 92,90 | 0 |
| 08.05.23 | 93,11 | 93,15 | 92,85 | 92,92 | 0 |
| 05.05.23 | 93,30 | 93,37 | 93,15 | 93,15 | 0 |
| 04.05.23 | 93,51 | 93,55 | 93,31 | 93,37 | 0 |
| 03.05.23 | 93,13 | 93,36 | 93,13 | 93,36 | 0 |
| 02.05.23 | 92,74 | 93,17 | 92,68 | 93,05 | 0 |
| 28.04.23 | 92,99 | 93,25 | 92,98 | 93,14 | 0 |
| 27.04.23 | 93,28 | 93,36 | 93,07 | 93,11 | 0 |
| 26.04.23 | 93,46 | 93,55 | 93,40 | 93,43 | 0 |
| 25.04.23 | 93,32 | 93,48 | 93,26 | 93,41 | 0 |
| 24.04.23 | 93,10 | 93,18 | 92,99 | 93,18 | 0 |
| 21.04.23 | 93,18 | 93,26 | 93,00 | 93,00 | 0 |
| 20.04.23 | 92,93 | 93,13 | 92,93 | 93,11 | 0 |
| 19.04.23 | 92,94 | 92,94 | 92,77 | 92,77 | 0 |
| 18.04.23 | 93,05 | 93,16 | 93,01 | 93,06 | 0 |
| 17.04.23 | 93,31 | 93,31 | 93,02 | 93,02 | 0 |
| 14.04.23 | 93,56 | 93,57 | 93,22 | 93,22 | 0 |
| 13.04.23 | 93,49 | 93,71 | 93,39 | 93,64 | 0 |
| 12.04.23 | 93,23 | 93,61 | 93,14 | 93,49 | 0 |
| 11.04.23 | 93,27 | 93,35 | 93,23 | 93,28 | 0 |
| 06.04.23 | 93,76 | 93,89 | 93,72 | 93,74 | 0 |
| 05.04.23 | 93,76 | 94,03 | 93,67 | 93,74 | 0 |
| 04.04.23 | 93,32 | 93,57 | 93,13 | 93,52 | 0 |
| 03.04.23 | 92,90 | 93,26 | 92,69 | 93,26 | 0 |
| 31.03.23 | 92,67 | 92,74 | 92,46 | 92,74 | 0 |
