0,875% Europäischer Stabilitätsmechanismus (ESM) 16/42 auf Festzins
WKN: A1U997 / ISIN: EU000A1U9977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 64,64 | 65,57 | 64,63 | 65,27 | 0 |
| 10.05.23 | 63,87 | 65,70 | 63,87 | 64,56 | 150000 |
| 09.05.23 | 64,38 | 64,55 | 64,14 | 64,16 | 0 |
| 08.05.23 | 64,75 | 64,75 | 64,23 | 64,42 | 0 |
| 05.05.23 | 64,81 | 64,87 | 64,46 | 64,61 | 0 |
| 04.05.23 | 65,12 | 65,54 | 64,75 | 65,34 | 0 |
| 03.05.23 | 64,92 | 65,33 | 64,92 | 65,22 | 0 |
| 02.05.23 | 63,66 | 65,14 | 63,66 | 65,13 | 0 |
| 28.04.23 | 63,81 | 64,75 | 63,56 | 64,75 | 0 |
| 27.04.23 | 63,78 | 63,93 | 63,57 | 63,57 | 0 |
| 26.04.23 | 64,55 | 64,67 | 64,07 | 64,07 | 0 |
| 25.04.23 | 63,62 | 64,39 | 63,41 | 64,30 | 0 |
| 24.04.23 | 63,82 | 63,82 | 63,30 | 63,45 | 0 |
| 21.04.23 | 63,90 | 64,00 | 63,38 | 63,50 | 0 |
| 20.04.23 | 63,90 | 63,96 | 63,85 | 63,85 | 0 |
| 19.04.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 18.04.23 | 63,67 | 64,16 | 63,67 | 63,83 | 0 |
| 17.04.23 | 64,54 | 64,54 | 63,71 | 63,72 | 0 |
| 14.04.23 | 64,64 | 64,76 | 64,38 | 64,38 | 0 |
| 13.04.23 | 64,80 | 65,00 | 64,58 | 64,71 | 0 |
| 12.04.23 | 65,31 | 65,33 | 64,59 | 64,82 | 0 |
| 11.04.23 | 65,51 | 65,83 | 65,18 | 65,30 | 0 |
| 06.04.23 | 66,14 | 66,62 | 66,14 | 66,27 | 0 |
| 05.04.23 | 65,40 | 67,00 | 65,29 | 67,00 | 0 |
| 04.04.23 | 65,51 | 67,50 | 64,96 | 67,50 | 0 |
