3,85% Oracle Corporation 16/36 auf Festzins
WKN: A183VP / ISIN: US68389XBH70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 83,67 | 84,32 | 83,67 | 84,32 | 0 |
| 09.05.23 | 83,89 | 84,06 | 83,88 | 83,88 | 0 |
| 08.05.23 | 84,42 | 84,42 | 83,78 | 83,78 | 0 |
| 05.05.23 | 84,84 | 84,84 | 84,48 | 84,48 | 0 |
| 04.05.23 | 85,15 | 85,27 | 84,79 | 84,79 | 0 |
| 03.05.23 | 85,05 | 85,27 | 85,05 | 85,27 | 0 |
| 02.05.23 | 84,06 | 84,55 | 84,06 | 84,55 | 0 |
| 28.04.23 | 84,62 | 85,09 | 84,62 | 85,09 | 0 |
| 27.04.23 | 84,88 | 84,88 | 84,51 | 84,51 | 0 |
| 26.04.23 | 85,37 | 85,37 | 85,29 | 85,29 | 0 |
| 25.04.23 | 85,01 | 85,50 | 85,01 | 85,50 | 0 |
| 24.04.23 | 84,61 | 84,85 | 84,61 | 84,85 | 0 |
| 21.04.23 | 84,41 | 84,68 | 84,21 | 84,21 | 0 |
| 20.04.23 | 84,48 | 84,48 | 84,42 | 84,47 | 0 |
| 19.04.23 | 84,20 | 84,21 | 84,10 | 84,21 | 0 |
| 18.04.23 | 84,12 | 84,86 | 84,12 | 84,86 | 0 |
| 17.04.23 | 84,72 | 84,72 | 84,50 | 84,56 | 0 |
| 14.04.23 | 85,29 | 85,31 | 85,03 | 85,03 | 0 |
| 13.04.23 | 85,34 | 85,49 | 85,10 | 85,49 | 0 |
| 12.04.23 | 85,13 | 85,32 | 85,10 | 85,32 | 0 |
| 11.04.23 | 85,20 | 85,49 | 85,20 | 85,46 | 0 |
| 06.04.23 | 86,11 | 86,28 | 86,11 | 86,28 | 0 |
| 05.04.23 | 85,81 | 86,09 | 85,68 | 86,09 | 0 |
| 04.04.23 | 85,26 | 85,61 | 85,03 | 85,61 | 0 |
| 03.04.23 | 84,28 | 85,19 | 84,28 | 85,19 | 0 |
