2,65% Oracle 16/26 auf Festzins
WKN: A183VN / ISIN: US68389XBM65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 93,88 | 93,88 | 93,82 | 93,82 | 0 |
| 04.05.23 | 94,04 | 94,08 | 93,88 | 93,88 | 0 |
| 03.05.23 | 93,69 | 93,94 | 93,69 | 93,94 | 0 |
| 02.05.23 | 93,29 | 93,62 | 93,29 | 93,62 | 0 |
| 28.04.23 | 93,51 | 93,71 | 93,51 | 93,71 | 0 |
| 27.04.23 | 93,71 | 93,73 | 93,68 | 93,68 | 0 |
| 26.04.23 | 93,94 | 93,94 | 93,85 | 93,85 | 0 |
| 25.04.23 | 93,69 | 93,95 | 93,66 | 93,95 | 0 |
| 24.04.23 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 21.04.23 | 93,33 | 93,33 | 93,23 | 93,23 | 0 |
| 20.04.23 | 93,23 | 93,39 | 93,23 | 93,39 | 0 |
| 19.04.23 | 93,26 | 93,26 | 93,15 | 93,15 | 0 |
| 18.04.23 | 93,20 | 93,48 | 93,20 | 93,48 | 0 |
| 17.04.23 | 93,40 | 93,50 | 93,39 | 93,50 | 0 |
| 14.04.23 | 93,85 | 93,85 | 93,57 | 93,57 | 0 |
| 13.04.23 | 93,85 | 93,98 | 93,69 | 93,98 | 0 |
| 12.04.23 | 93,37 | 93,68 | 93,37 | 93,68 | 0 |
| 11.04.23 | 93,42 | 93,55 | 93,42 | 93,55 | 0 |
| 06.04.23 | 94,34 | 94,34 | 94,14 | 94,34 | 0 |
| 05.04.23 | 93,92 | 94,37 | 93,83 | 94,37 | 0 |
| 04.04.23 | 93,50 | 94,01 | 93,50 | 94,01 | 0 |
| 03.04.23 | 93,20 | 93,69 | 93,20 | 93,69 | 0 |
| 31.03.23 | 92,82 | 93,16 | 92,82 | 93,16 | 0 |
| 30.03.23 | 92,92 | 92,99 | 92,67 | 92,99 | 0 |
| 29.03.23 | 92,68 | 92,91 | 92,68 | 92,91 | 0 |
